Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 23:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie BVV BRNO - BAABVV (CS0008412854)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.04.002 235,002 235,000,0000,000,002 202,202 395,00+8,7522 9912 202,202 395,00
10.04.002 235,002 235,000,0000,000,002 202,202 202,20+0,024 4042 202,202 202,20
07.04.002 235,002 235,000,0000,000,002 201,60+0,0622 0162 201,602 201,60
06.04.002 235,002 235,000,0000,000,002 366,002 200,10-8,29313 7292 200,102 400,10
05.04.002 235,002 235,000,0000,000,002 201,102 399,000,0028 3922 201,102 399,00
04.04.002 235,002 235,000,0000,000,002 399,002 399,00+8,99392 8762 399,002 399,00
03.04.002 235,002 235,000,0000,000,002 399,002 201,10-0,14128 3712 201,102 399,00
31.03.002 235,002 235,00+0,314 4702 235,002 235,002 202,002 204,30-7,7626 4352 202,002 204,30
30.03.002 228,002 228,00-4,9802 228,002 228,002 350,002 390,00+15,3626 2502 350,002 390,00
29.03.002 345,002 345,000,0000,000,002 300,402 071,70-9,9482 6162 071,702 300,40
28.03.002 345,002 345,000,0000,000,002 300,40-9,434 6012 300,402 300,40
27.03.002 345,002 345,000,0000,000,002 487,602 540,00-0,19313 6252 300,102 600,00
24.03.002 345,002 345,000,0000,000,002 380,502 545,00+6,92334 2122 380,502 545,00
23.03.002 360,002 345,00-0,6370 3502 345,002 345,002 480,002 380,10-1,6419 3412 380,102 480,00
22.03.002 365,002 360,00-0,2170 8002 360,002 360,002 430,202 420,00+0,4043 7912 420,002 450,10
21.03.002 365,002 365,000,0000,000,002 410,102 410,200,00143 9832 301,102 410,30
20.03.002 315,002 365,00+2,15473 0002 365,002 365,002 495,002 410,10-3,7274 1612 410,102 495,00
17.03.002 315,002 315,00+0,654 6302 315,002 315,002 501,702 503,300,0015 0132 501,702 503,30
16.03.002 300,002 300,000,0000,000,002 501,702 503,300,0020 1172 501,702 550,00
15.03.002 300,002 300,000,0000,000,002 503,302 503,300,0020 0262 503,302 503,30
14.03.002 300,002 300,000,0000,000,002 504,202 503,20-0,0317 5262 503,202 504,20
13.03.002 300,002 300,000,0000,000,002 501,602 504,10+4,2845 0462 501,602 505,00
10.03.002 300,002 300,000,0000,000,002 400,102 401,10-3,9102 301,002 451,10
07.04. 17:0010.04. 17:00
11.04. 17:0012.04. 17:0013.04. 17:00|aktuální